English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74,737.08
Open
77432.89000000
Low
74289.60000000
High
77547.56000000
Vol
14,468
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,751.80
0.0010
74.75
74,751.70
1.1450
85,590.70
74,751.60
0.0020
149.50
74,751.50
1.4760
110,333.21
74,751.40
0.0780
5,830.61
74,751.30
0.0140
1,046.52
74,751.20
0.0050
373.76
74,751.10
1.1360
84,917.25
74,751.00
0.1080
8,073.11
74,750.90
0.0010
74.75
74,750.80
0.0010
74.75
74,750.70
0.0010
74.75
74,750.60
0.0020
149.50
74,750.50
0.0020
149.50
74,750.40
0.0710
5,307.28
74,750.30
1.1080
82,823.33
74,750.20
0.0010
74.75
74,750.00
2.9340
219,316.50
74,749.90
1.4770
110,405.60
74,749.80
0.0610
4,559.74
74,749.70
1.4740
110,181.06
74,749.60
0.6250
46,718.50
74,749.50
0.0510
3,812.22
74,749.40
0.2850
21,303.58
74,749.20
0.1020
7,624.42
74,749.10
0.0320
2,391.97
74,749.00
0.1270
9,493.12
74,748.80
0.2980
22,275.14
74,748.70
0.0720
5,381.91
74,748.60
0.0020
149.50
74,748.50
0.0010
74.75
74,748.40
0.1090
8,147.58
74,748.30
0.1100
8,222.31
74,748.20
0.0840
6,278.85
74,748.10
0.0550
4,111.15
74,748.00
1.1710
87,529.91
74,747.90
1.7340
129,612.86
74,747.80
0.0800
5,979.82
74,747.70
0.0110
822.22
74,747.60
1.5100
112,868.88
74,747.40
0.3950
29,525.22
74,747.30
0.0020
149.49
74,747.20
0.3980
29,749.39
74,747.10
0.0310
2,317.16
74,747.00
0.1340
10,016.10
74,746.90
0.0100
747.47
74,746.80
0.0760
5,680.76
74,746.70
1.6710
124,901.74
74,746.60
0.0020
149.49
74,746.50
0.0280
2,092.90
74,746.40
0.1170
8,745.33
74,746.30
0.3010
22,498.64
74,746.20
0.1040
7,773.60
74,746.10
0.0010
74.75
74,746.00
0.0150
1,121.19
74,745.80
0.0010
74.75
74,745.70
0.1700
12,706.77
74,745.60
0.0010
74.75
74,745.40
0.0390
2,915.07
74,745.30
2.2070
164,962.88
74,745.20
0.0030
224.24
74,745.10
0.2680
20,031.69
74,745.00
0.0020
149.49
74,744.90
0.1230
9,193.62
74,744.80
0.0130
971.68
74,744.70
0.0030
224.23
74,744.60
8.5560
639,514.80
74,744.50
1.4760
110,322.88
74,744.40
0.1320
9,866.26
74,744.30
0.0120
896.93
74,744.10
1.2350
92,308.96
74,744.00
2.2350
167,052.84
74,743.80
3.1520
235,592.46
74,743.70
0.0020
149.49
74,743.60
1.6490
123,252.20
74,743.50
0.1110
8,296.53
74,743.40
0.0420
3,139.22
74,743.10
0.0150
1,121.15
74,742.90
0.3320
24,814.64
74,742.70
0.0260
1,943.31
74,742.60
0.0350
2,615.99
74,742.50
0.0010
74.74
74,742.40
0.0010
74.74
74,742.30
0.0100
747.42
74,742.20
1.1080
82,814.36
74,742.10
0.0010
74.74
74,742.00
0.0480
3,587.62
74,741.90
1.9010
142,084.35
74,741.80
0.4830
36,100.29
74,741.70
0.1340
10,015.39
74,741.60
0.0410
3,064.41
74,741.40
0.0020
149.48
74,741.30
0.0040
298.97
74,741.10
0.0030
224.22
74,741.00
0.2680
20,030.59
74,740.90
0.0340
2,541.19
74,740.80
2.1680
162,038.05
74,740.70
1.6280
121,677.86
74,740.60
0.0020
149.48
74,740.50
0.1250
9,342.56
74,740.30
0.1090
8,146.69
74,740.20
0.0010
74.74
74,740.10
0.6980
52,168.59
74,740.00
0.0260
1,943.24
74,739.90
0.0560
4,185.43
74,739.80
0.0140
1,046.36
74,739.70
0.0010
74.74
74,739.60
1.5850
118,462.27
74,739.40
0.0130
971.61
74,739.30
0.0790
5,904.40
74,739.20
0.2350
17,563.71
74,739.00
0.3320
24,813.35
74,738.90
0.0010
74.74
74,738.80
0.0010
74.74
74,738.70
0.0040
298.95
74,738.60
0.1500
11,210.79
74,738.50
0.0170
1,270.55
74,738.40
0.4160
31,091.17
74,738.30
1.8960
141,703.82
74,738.20
0.0350
2,615.84
74,738.10
1.1050
82,585.60
74,738.00
0.6170
46,113.35
74,737.80
0.0140
1,046.33
74,737.70
0.0030
224.21
74,737.60
1.7980
134,378.20
74,737.50
0.0060
448.43
74,737.40
0.0220
1,644.22
74,737.30
0.0020
149.47
74,737.20
1.4760
110,312.11
74,737.00
0.2680
20,029.52
74,736.90
0.0790
5,904.22
74,736.70
0.0010
74.74
74,736.60
1.1270
84,228.15
74,736.50
0.0270
2,017.89
74,736.40
1.5880
118,681.40
74,736.30
0.0830
6,203.11
74,736.20
0.0030
224.21
74,736.00
0.0200
1,494.72
74,735.90
0.0030
224.21
74,735.80
0.0810
6,053.60
74,735.60
1.5320
114,494.94
74,735.50
0.0010
74.74
74,735.40
0.0010
74.74
74,735.20
0.0200
1,494.70
74,734.90
0.0020
149.47
74,734.80
0.0030
224.20
74,734.70
0.0010
74.73
74,734.60
0.0510
3,811.46
74,734.50
0.3380
25,260.26
74,734.40
0.1350
10,089.14
74,734.30
0.0780
5,829.28
74,734.10
0.0020
149.47
74,733.90
1.4770
110,381.97
74,733.80
0.0780
5,829.24
74,733.70
0.3370
25,185.26
74,733.60
0.1090
8,145.96
74,733.50
2.5150
187,954.75
74,733.40
0.1220
9,117.47
74,733.30
0.1130
8,444.86
74,733.20
0.0360
2,690.40
74,733.10
0.0010
74.73
74,733.00
2.1970
164,188.40
74,732.90
1.0760
80,412.60
74,732.80
1.7340
129,586.68
74,732.70
0.0040
298.93
74,732.60
0.6510
48,650.92
74,732.50
0.2280
17,039.01
74,732.40
0.0150
1,120.99
74,732.30
0.2720
20,327.19
74,732.20
1.4760
110,304.73
74,732.10
0.4830
36,095.60
74,732.00
0.0170
1,270.44
74,731.90
0.0010
74.73
74,731.80
0.0140
1,046.25
74,731.70
0.3070
22,942.63
74,731.60
0.0400
2,989.26
74,731.50
0.0010
74.73
74,731.40
0.0010
74.73
74,731.20
0.2870
21,447.85
74,731.10
0.0020
149.46
74,731.00
0.0050
373.66
74,730.90
0.0020
149.46
74,730.80
0.0950
7,099.43
74,730.70
0.5110
38,187.39
74,730.60
4.1250
308,263.73
74,730.50
1.4820
110,750.60
74,730.40
0.0280
2,092.45
74,730.20
0.0100
747.30
74,730.10
0.0680
5,081.65
74,730.00
0.0920
6,875.16
74,729.90
0.0160
1,195.68
74,729.80
0.0100
747.30
74,729.70
0.0140
1,046.22
74,729.60
0.0020
149.46
74,729.50
0.0240
1,793.51
74,729.40
3.1470
235,173.42
74,729.30
1.1250
84,070.46
74,729.20
0.0190
1,419.85
74,729.10
1.1270
84,219.70
74,729.00
6.0350
450,989.52
74,728.90
0.1370
10,237.86
74,728.80
0.0510
3,811.17
74,728.70
1.5060
112,541.42
74,728.60
0.3480
26,005.55
74,728.50
0.0010
74.73
74,728.40
0.0120
896.74
74,728.30
0.6080
45,434.81
74,728.10
0.0030
224.18
74,728.00
0.0170
1,270.38
74,727.90
0.1010
7,547.52
74,727.80
0.0540
4,035.30
74,727.70
0.1320
9,864.06
74,727.60
0.1060
7,921.13
74,727.50
0.1170
8,743.12
74,727.40
0.0950
7,099.10
74,727.30
0.0990
7,398.00
74,727.20
0.8610
64,340.12
74,727.10
0.1240
9,266.16
74,727.00
0.0070
523.09
74,726.90
0.1500
11,209.04
74,726.80
1.5260
114,033.10
74,726.70
0.0320
2,391.25
74,726.60
0.0280
2,092.34
74,726.50
0.0010
74.73
74,726.40
0.5190
38,783.00
74,726.30
0.0890
6,650.64
74,726.20
0.3310
24,734.37
74,726.10
0.0030
224.18
74,726.00
1.4930
111,565.92
74,725.90
0.1000
7,472.59
74,725.70
0.0360
2,690.13
74,725.50
2.5520
190,699.48
74,725.40
0.4840
36,167.09
74,725.30
1.5220
113,731.91
74,725.20
0.0070
523.08
74,725.10
0.0040
298.90
74,725.00
0.0470
3,512.08
74,724.90
0.0100
747.25
74,724.80
0.0250
1,868.12
74,724.70
1.3400
100,131.10
74,724.60
0.0140
1,046.14
74,724.50
0.0030
224.17
74,724.30
1.4770
110,367.79
74,724.20
0.0130
971.41
74,724.10
0.0030
224.17
74,724.00
0.0170
1,270.31
74,723.90
3.3390
249,503.10
74,723.80
0.1490
11,133.85
74,723.70
0.3020
22,566.56
74,723.60
0.2700
20,175.37
74,723.50
0.0070
523.06
74,723.40
0.0040
298.89
74,723.30
0.0510
3,810.89
74,723.20
0.0230
1,718.63
74,723.10
2.2870
170,891.73
74,723.00
0.0080
597.78
74,722.90
0.0050
373.61
74,722.80
0.2680
20,025.71
74,722.70
0.0780
5,828.37
74,722.60
0.1640
12,254.51
74,722.50
0.3730
27,871.49
74,722.40
0.0030
224.17
74,722.10
0.0010
74.72
74,722.00
0.0070
523.05
74,721.90
1.1460
85,631.30
74,721.80
1.7160
128,222.61
74,721.70
1.5440
115,370.30
74,721.60
0.5410
40,424.39
74,721.50
1.4660
109,541.72
74,721.40
0.4840
36,165.16
74,721.30
0.3410
25,479.96
74,721.20
1.5030
112,305.96
74,721.10
0.1410
10,535.68
74,721.00
0.1730
12,926.73
74,720.90
0.0020
149.44
74,720.70
0.0800
5,977.66
74,720.60
0.0400
2,988.82
74,720.40
0.0010
74.72
74,720.30
0.0010
74.72
74,720.20
0.0020
149.44
74,720.10
0.0200
1,494.40
74,720.00
3.2460
242,541.12
74,719.70
0.0040
298.88
74,719.60
0.0030
224.16
74,719.50
1.4790
110,510.14
74,719.40
0.0220
1,643.83
74,719.30
0.0040
298.88
74,719.20
0.1010
7,546.64
74,719.10
0.5790
43,262.36
74,719.00
0.5380
40,198.82
74,718.90
0.1010
7,546.61
74,718.80
0.0270
2,017.41
74,718.70
0.2690
20,099.33
74,718.60
0.0050
373.59
74,718.50
1.4150
105,726.68
74,718.40
0.4830
36,088.99
74,718.30
0.8980
67,097.03
74,718.20
0.0010
74.72
74,718.10
0.6940
51,854.36
74,718.00
1.2210
91,230.68
74,717.90
0.1730
12,926.20
74,717.80
1.4800
110,582.34
74,717.70
0.0040
298.87
74,717.60
0.6980
52,152.88
74,717.50
1.2050
90,034.59
74,717.40
0.0930
6,948.72
74,717.30
0.0150
1,120.76
74,717.20
1.3380
99,971.61
74,717.10
0.5210
38,927.61
74,717.00
0.0100
747.17
74,716.90
0.0010
74.72
74,716.50
0.0010
74.72
74,716.40
0.0010
74.72
74,716.20
0.0060
448.30
74,716.10
1.0750
80,319.81
74,716.00
1.6770
125,298.73
74,715.90
0.2410
18,006.53
74,715.80
0.2640
19,724.97
74,715.70
0.5550
41,467.21
74,715.60
0.0080
597.72
74,715.50
0.1390
10,385.45
74,715.40
0.0010
74.72
74,715.30
0.0580
4,333.49
74,715.10
0.0840
6,276.07
74,715.00
0.2050
15,316.58
74,714.80
0.0020
149.43
74,714.70
0.2690
20,098.25
74,714.50
0.6950
51,926.58
74,714.40
1.5690
117,226.89
74,714.30
0.1350
10,086.43
74,714.20
0.0290
2,166.71
74,714.10
0.0070
523.00
74,714.00
1.8130
135,456.48
74,713.90
0.4850
36,236.24
74,713.80
0.0540
4,034.55
74,713.70
0.3370
25,178.52
74,713.60
0.0080
597.71
74,713.50
0.0060
448.28
74,713.40
0.7270
54,316.64
74,713.20
0.6050
45,201.49
74,713.10
0.0020
149.43
74,713.00
0.0200
1,494.26
74,712.90
0.2420
18,080.52
74,712.80
0.0010
74.71
74,712.70
0.1370
10,235.64
74,712.60
0.0070
522.99
74,712.50
0.0200
1,494.25
74,712.40
0.0010
74.71
74,712.30
0.0130
971.26
74,712.20
1.7070
127,533.73
74,712.10
0.0020
149.42
74,712.00
0.0060
448.27
74,711.90
0.0010
74.71
74,711.80
0.2300
17,183.71
74,711.70
0.5380
40,194.89
74,711.60
0.0010
74.71
74,711.50
0.7230
54,016.41
74,711.40
0.0030
224.13
74,711.30
0.0140
1,045.96
74,711.20
0.0030
224.13
74,711.10
0.0010
74.71
74,711.00
0.0040
298.84
74,710.90
0.0420
3,137.86
74,710.80
0.2010
15,016.87
74,710.70
0.2790
20,844.29
74,710.60
1.7460
130,444.71
74,710.50
1.7810
133,059.40
74,710.40
1.2250
91,520.24
74,710.30
0.1100
8,218.13
74,710.20
0.0030
224.13
74,710.10
0.0030
224.13
74,710.00
0.4560
34,067.76
74,709.90
0.0500
3,735.50
74,709.80
0.0010
74.71
74,709.70
0.2020
15,091.36
74,709.60
0.0040
298.84
74,709.50
0.0770
5,752.63
74,709.40
0.0020
149.42
74,709.30
0.0550
4,109.01
74,709.10
0.4700
35,113.28
74,709.00
1.4250
106,460.33
74,708.90
0.0030
224.13
74,708.80
0.2960
22,113.80
74,708.70
0.0820
6,126.11
74,708.60
1.4830
110,792.85
74,708.50
0.0020
149.42
74,708.30
0.0740
5,528.41
74,708.20
0.0010
74.71
74,708.10
0.0040
298.83
74,708.00
0.0030
224.12
74,707.90
0.0010
74.71
74,707.80
0.0050
373.54
74,707.70
0.5030
37,577.97
74,707.60
0.0050
373.54
74,707.50
0.1210
9,039.61
74,707.40
0.0060
448.24
74,707.30
0.3250
24,279.87
74,707.20
0.3500
26,147.52
74,707.10
0.0870
6,499.52
74,707.00
0.3190
23,831.53
74,706.90
0.8710
65,069.71
74,706.80
1.6170
120,800.90
74,706.70
2.1520
160,768.82
74,706.60
0.2400
17,929.58
74,706.50
0.8710
65,069.36
74,706.40
0.0260
1,942.37
74,706.30
0.0530
3,959.43
74,706.20
0.0650
4,855.90
74,706.10
0.0030
224.12
74,706.00
0.0020
149.41
74,705.90
0.1530
11,430.00
74,705.80
0.0830
6,200.58
74,705.70
0.1190
8,889.98
74,705.50
0.1360
10,159.95
74,705.40
0.0320
2,390.57
74,705.30
0.0060
448.23
74,705.20
0.1020
7,619.93
74,705.10
0.2610
19,498.03
74,705.00
1.7100
127,745.55
74,704.90
0.2680
20,020.91
74,704.80
0.0550
4,108.76
74,704.70
0.0320
2,390.55
74,704.60
0.0020
149.41
74,704.50
0.0080
597.64
74,704.40
0.0590
4,407.56
74,704.30
0.0350
2,614.65
74,704.20
0.0040
298.82
74,704.10
0.0680
5,079.88
74,704.00
0.0070
522.93
74,703.90
1.3340
99,655.00
74,703.80
0.0020
149.41
74,703.70
0.0430
3,212.26
74,703.60
0.0010
74.70
74,703.50
0.3300
24,652.16
74,703.40
1.4640
109,365.78
74,703.30
1.1440
85,460.58
74,703.20
0.0580
4,332.79
74,703.10
0.0030
224.11
74,703.00
0.0060
448.22
74,702.90
0.2110
15,762.31
74,702.80
0.6090
45,494.01
74,702.60
0.0010
74.70
74,702.50
0.0040
298.81
74,702.40
0.0850
6,349.70
74,702.30
1.8160
135,659.38
74,702.20
1.6200
121,017.56
74,702.10
1.2240
91,435.37
74,702.00
0.0010
74.70
74,701.90
0.0030
224.11
74,701.80
0.1100
8,217.20
74,701.70
0.0010
74.70
74,701.60
0.0050
373.51
74,701.40
0.0080
597.61
74,701.30
0.0320
2,390.44
74,701.20
0.4020
30,029.88
74,701.10
0.0010
74.70
74,701.00
0.0690
5,154.37
74,700.90
0.0470
3,510.94
74,700.80
1.4190
106,000.44
74,700.70
1.5930
118,998.22
74,700.60
0.0080
597.60
74,700.50
0.0040
298.80
74,700.40
0.0020
149.40
74,700.30
0.0010
74.70
74,700.20
0.0020
149.40
74,700.10
0.4560
34,063.25
74,700.00
1.3840
103,384.80
74,699.90
1.5100
112,796.85
74,699.80
0.5360
40,039.09
74,699.70
0.5380
40,188.44
74,699.60
0.0540
4,033.78
74,699.40
0.1350
10,084.42
74,699.30
0.0060
448.20
74,699.20
0.0050
373.50
74,699.10
1.4770
110,330.57
74,699.00
0.0800
5,975.92
74,698.90
0.0090
672.29
74,698.70
0.0080
597.59
74,698.60
0.0050
373.49
74,698.50
0.0900
6,722.87
74,698.40
0.0040
298.79
74,698.20
0.9840
73,503.03
74,698.00
0.2680
20,019.06
74,697.90
0.0010
74.70
74,697.80
0.0030
224.09
74,697.70
0.0030
224.09
74,697.60
0.1210
9,038.41
74,697.50
1.4780
110,402.91
74,697.40
0.0530
3,958.96
74,697.30
0.0070
522.88
74,697.20
0.0190
1,419.25
74,697.10
0.0040
298.79
74,697.00
0.0040
298.79
74,696.80
0.0530
3,958.93
74,696.70
0.0560
4,183.02
74,696.60
0.0010
74.70
74,696.20
0.0040
298.78
74,696.10
0.1420
10,606.85
74,696.00
0.0800
5,975.68
74,695.90
11.4920
858,405.28
74,737.08
74,695.80
6.6310
495,307.85
74,695.70
0.0730
5,452.79
74,695.60
0.0200
1,493.91
74,695.50
0.0630
4,705.82
74,695.00
0.0010
74.70
74,694.80
0.0010
74.69
74,694.50
0.2600
19,420.57
74,694.40
0.0020
149.39
74,694.20
0.0010
74.69
74,694.10
0.0020
149.39
74,694.00
0.0060
448.16
74,693.90
0.0420
3,137.14
74,693.80
0.0020
149.39
74,693.70
0.0010
74.69
74,693.60
0.0010
74.69
74,693.20
0.0680
5,079.14
74,693.00
0.0170
1,269.78
74,692.90
0.0020
149.39
74,692.80
0.2750
20,540.52
74,692.70
0.0010
74.69
74,692.50
0.0030
224.08
74,692.40
0.0020
149.38
74,692.30
0.1230
9,187.15
74,692.20
0.0010
74.69
74,692.10
0.0010
74.69
74,692.00
0.7100
53,031.32
74,691.90
0.0850
6,348.81
74,691.80
0.2550
19,046.41
74,691.60
0.0220
1,643.22
74,691.50
0.0010
74.69
74,691.40
0.0010
74.69
74,691.30
0.0040
298.77
74,691.20
0.1150
8,589.49
74,691.10
1.1890
88,807.72
74,691.00
0.0060
448.15
74,690.90
0.2250
16,805.45
74,690.70
0.1110
8,290.67
74,690.50
0.1170
8,738.79
74,690.40
0.0030
224.07
74,690.30
0.0540
4,033.28
74,690.20
0.0740
5,527.07
74,690.10
0.0510
3,809.20
74,690.00
0.1430
10,680.67
74,689.90
0.0020
149.38
74,689.80
0.1680
12,547.89
74,689.70
0.6390
47,726.72
74,689.60
0.0560
4,182.62
74,689.50
0.4870
36,373.79
74,689.40
1.7770
132,723.06
74,689.30
0.0040
298.76
74,689.20
0.0010
74.69
74,689.10
0.1080
8,066.42
74,689.00
0.3670
27,410.86
74,688.90
0.0010
74.69
74,688.80
0.1170
8,738.59
74,688.70
0.2480
18,522.80
74,688.60
0.0010
74.69
74,688.50
0.0020
149.38
74,688.40
0.2690
20,091.18
74,688.30
1.1720
87,534.69
74,688.20
1.7410
130,032.16
74,688.10
0.0070
522.82
74,688.00
0.0080
597.50
74,687.90
0.0650
4,854.71
74,687.80
1.4760
110,239.19
74,687.70
0.0010
74.69
74,687.60
0.0010
74.69
74,687.50
0.0020
149.38
74,687.30
0.0010
74.69
74,687.20
0.5750
42,945.14
74,687.10
0.0120
896.25
74,687.00
0.0690
5,153.40
74,686.90
0.1460
10,904.29
74,686.70
0.0460
3,435.59
74,686.60
0.2750
20,538.82
74,686.50
0.5590
41,749.75
74,686.40
0.2090
15,609.46
74,686.30
0.1100
8,215.49
74,686.20
1.4780
110,386.20
74,686.10
0.5900
44,064.80
74,686.00
0.1870
13,966.28
74,685.90
1.5520
115,912.52
74,685.80
0.0710
5,302.69
74,685.70
0.6090
45,483.59
74,685.60
0.2460
18,372.66
74,685.50
0.0910
6,796.38
74,685.40
0.0010
74.69
74,685.30
0.0020
149.37
74,685.20
0.5090
38,014.77
74,685.10
0.0020
149.37
74,685.00
0.0270
2,016.50
74,684.90
0.0840
6,273.53
74,684.80
0.7350
54,893.33
74,684.60
0.6340
47,350.04
74,684.50
0.9530
71,174.33
74,684.30
0.0030
224.05
74,684.20
0.0150
1,120.26
74,684.10
2.2130
165,275.91
74,684.00
0.8760
65,423.18
74,683.90
0.3110
23,226.69
74,683.80
0.7260
54,220.44
74,683.70
0.0210
1,568.36
74,683.60
0.6850
51,158.27
74,683.50
0.2820
21,060.75
74,683.40
0.0010
74.68
74,683.30
2.0200
150,860.27
74,683.20
0.0020
149.37
74,683.10
0.0030
224.05
74,683.00
0.4830
36,071.89
74,682.90
0.0020
149.37
74,682.70
0.0050
373.41
74,682.60
1.5870
118,521.29
74,682.50
0.0180
1,344.29
74,682.40
0.0010
74.68
74,682.30
0.0250
1,867.06
74,682.20
0.0890
6,646.72
74,682.10
0.5040
37,639.78
74,682.00
0.6840
51,082.49
74,681.90
0.0070
522.77
74,681.80
0.7210
53,845.58
74,681.70
0.0010
74.68
74,681.60
2.0150
150,483.42
74,681.50
0.5430
40,552.05
74,681.40
1.0370
77,444.61
74,681.30
0.0660
4,928.97
74,681.20
0.0020
149.36
74,681.10
1.4920
111,424.20
74,681.00
0.3270
24,420.69
74,680.90
0.0010
74.68
74,680.80
1.0530
78,638.88
74,680.70
0.0010
74.68
74,680.60
2.8710
214,408.00
74,680.50
0.0170
1,269.57
74,680.40
0.0020
149.36
74,680.30
0.0020
149.36
74,680.20
0.0260
1,941.69
74,680.10
0.4720
35,249.01
74,680.00
0.3680
27,482.24
74,679.90
0.9220
68,854.87
74,679.80
0.0130
970.84
74,679.70
0.1850
13,815.74
74,679.60
0.0310
2,315.07
74,679.50
0.2800
20,910.26
74,679.40
0.7750
57,876.54
74,679.30
0.7720
57,652.42
74,679.20
0.1090
8,140.03
74,679.10
0.6350
47,421.23
74,679.00
0.1440
10,753.78
74,678.80
0.4970
37,115.36
74,678.70
0.2020
15,085.10
74,678.60
0.6430
48,018.34
74,678.50
0.0020
149.36
74,678.30
0.5510
41,147.74
74,678.20
1.4770
110,299.70
74,678.10
1.2180
90,957.93
74,678.00
0.1210
9,036.04
74,677.90
1.5170
113,286.37
74,677.80
0.5640
42,118.28
74,677.70
0.0120
896.13
74,677.60
1.3420
100,217.34
74,677.50
0.0030
224.03
74,677.40
0.2300
17,175.80
74,677.30
0.0020
149.35
74,677.20
5.4550
407,364.13
74,677.10
0.1720
12,844.46
74,677.00
1.8930
141,363.56
74,676.90
0.0470
3,509.81
74,676.80
0.1790
13,367.15
74,676.60
0.0270
2,016.27
74,676.50
0.0010
74.68
74,676.40
0.0010
74.68
74,676.30
0.2410
17,996.99
74,676.20
1.1230
83,861.37
74,676.10
0.1200
8,961.13
74,676.00
0.0410
3,061.72
74,675.90
0.4790
35,769.76
74,675.80
0.4830
36,068.41
74,675.70
0.0030
224.03
74,675.60
0.1360
10,155.88
74,675.50
0.0070
522.73
74,675.40
0.2700
20,162.36
74,675.30
0.0060
448.05
74,675.10
1.3440
100,363.33
74,675.00
1.4950
111,639.13
74,674.90
0.0070
522.72
74,674.80
0.2640
19,714.15
74,674.70
0.0010
74.67
74,674.60
0.2370
17,697.88
74,674.40
0.8070
60,262.24
74,674.30
0.0260
1,941.53
74,674.20
0.2430
18,145.83
74,674.10
0.0570
4,256.42
74,674.00
0.6090
45,476.47
74,673.90
1.9480
145,464.76
74,673.80
0.0120
896.09
74,673.70
0.4680
34,947.29
74,673.60
0.0780
5,824.54
74,673.50
0.0010
74.67
74,673.40
1.7540
130,977.14
74,673.30
0.0050
373.37
74,673.20
0.1990
14,859.97
74,673.10
0.6700
50,030.98
74,673.00
0.1220
9,110.11
74,672.90
2.2140
165,325.80
74,672.80
0.0010
74.67
74,672.70
0.0150
1,120.09
74,672.60
0.0600
4,480.36
74,672.50
0.0040
298.69
74,672.40
0.2010
15,009.15
74,672.30
0.0100
746.72
74,672.20
1.5910
118,803.47
74,672.10
1.2000
89,606.52
74,672.00
0.0110
821.39
74,671.90
0.1400
10,454.07
74,671.80
0.1550
11,574.13
74,671.70
0.0010
74.67
74,671.60
0.2610
19,489.29
74,671.50
0.2680
20,011.96
74,671.40
0.4010
29,943.23
74,671.30
0.0430
3,210.87
74,671.20
0.0070
522.70
74,671.00
0.0260
1,941.45
74,670.90
0.0820
6,123.01
74,670.80
0.4790
35,767.31
74,670.70
1.4810
110,587.31
74,670.60
1.2190
91,023.46
74,670.50
1.0850
81,017.49
74,670.40
0.0440
3,285.50
74,670.30
0.0250
1,866.76
74,670.20
0.1360
10,155.15
74,670.10
0.0080
597.36
74,670.00
0.0250
1,866.75
74,669.90
0.4730
35,318.86
74,669.80
0.0690
5,152.22
74,669.70
0.0030
224.01
74,669.60
0.5040
37,633.48
74,669.50
0.1560
11,648.44
74,669.40
2.1140
157,851.11
74,669.30
0.0020
149.34
74,669.20
0.0040
298.68
74,669.10
0.0150
1,120.04
74,669.00
0.1820
13,589.76
74,668.90
0.0020
149.34
74,668.70
0.1710
12,768.35
74,668.60
1.4760
110,210.85
74,668.50
0.0680
5,077.46
74,668.40
0.0150
1,120.03
74,668.30
1.4780
110,359.75
74,668.20
0.0020
149.34
74,668.10
0.6070
45,323.54
74,668.00
0.1020
7,616.14
74,667.90
0.0550
4,106.73
74,667.80
0.0910
6,794.77
74,667.70
0.0010
74.67
74,667.50
0.4360
32,555.03
74,667.40
0.4690
35,019.01
74,667.30
0.0050
373.34
74,667.20
0.1430
10,677.41
74,667.10
1.3390
99,979.25
74,667.00
1.1040
82,432.37
74,666.90
0.5130
38,304.12
74,666.80
3.6770
274,549.82
74,666.60
0.5010
37,407.97
74,666.50
0.0560
4,181.32
74,666.40
0.0020
149.33
74,666.30
0.0030
224.00
74,666.20
0.5740
42,858.40
74,666.10
0.0010
74.67
74,666.00
3.2860
245,352.48
74,665.90
0.6220
46,442.19
74,665.80
0.0770
5,749.27
74,665.70
2.7960
208,765.30
74,665.60
0.0010
74.67
74,665.50
0.0010
74.67
74,665.40
1.5850
118,344.66
74,665.30
0.4740
35,391.35
74,665.20
1.1530
86,088.98
74,665.10
1.4900
111,251.00
74,665.00
0.0040
298.66
74,664.90
0.0030
223.99
74,664.80
0.4040
30,164.58
74,664.70
1.1250
83,997.79
74,664.60
0.7400
55,251.80
74,664.50
0.0810
6,047.82
74,664.40
2.5680
191,738.18
74,664.30
3.6030
269,015.47
74,664.10
0.0180
1,343.95
74,664.00
0.2060
15,380.78
74,663.90
0.0040
298.66
74,663.80
0.0260
1,941.26
74,663.70
0.1530
11,423.55
74,663.60
0.4230
31,582.70
74,663.50
0.1530
11,423.52
74,663.40
0.7010
52,339.04
74,663.30
0.0150
1,119.95
74,663.10
0.5480
40,915.38
74,663.00
1.2190
91,014.20
74,662.90
1.1070
82,651.83
74,662.80
0.0030
223.99
74,662.70
0.1330
9,930.14
74,662.60
1.6800
125,433.17
74,662.50
0.0020
149.33
74,662.40
0.0140
1,045.27
74,662.30
0.0480
3,583.79
74,662.20
2.7140
202,633.21
74,662.10
0.0060
447.97
74,662.00
1.1380
84,965.36
74,661.90
0.0010
74.66
74,661.80
0.0080
597.29
74,661.60
0.0250
1,866.54
74,661.50
0.0110
821.28
74,661.40
0.0020
149.32
74,661.30
0.6400
47,783.23
74,661.20
0.0160
1,194.58
74,660.80
0.0010
74.66
74,660.70
1.4870
111,020.46
74,660.60
0.0030
223.98
74,660.50
0.0570
4,255.65
74,660.40
0.0140
1,045.25
74,660.30
0.3320
24,787.22
74,660.20
0.1000
7,466.02
74,660.00
0.2730
20,382.18
74,659.90
0.0020
149.32
74,659.80
1.4930
111,467.08
74,659.70
0.0110
821.26
74,659.50
0.2000
14,931.90
74,659.40
2.6710
199,415.26
74,659.20
2.2010
164,324.90
74,659.10
0.0020
149.32
74,659.00
0.0200
1,493.18
74,658.80
0.0180
1,343.86
74,658.70
0.0140
1,045.22
74,658.60
3.1250
233,308.13
74,658.50
0.0270
2,015.78
74,658.40
0.3450
25,757.15
74,658.30
0.0020
149.32
74,658.20
0.1220
9,108.30
74,658.10
1.0710
79,958.83
74,658.00
0.1780
13,289.12
74,657.90
1.5400
114,973.17
74,657.80
11.7880
880,066.15
74,657.70
0.0020
149.32
74,657.60
0.2240
16,723.30
74,657.50
0.1060
7,913.70
74,657.40
0.0010
74.66
74,657.30
0.1600
11,945.17
74,657.20
0.0040
298.63
74,657.10
0.0010
74.66
74,657.00
0.0010
74.66
74,656.90
0.0010
74.66
74,656.80
0.0040
298.63
74,656.70
0.0030
223.97
74,656.50
0.0810
6,047.18
74,656.40
0.0030
223.97
74,656.30
0.0290
2,165.03
74,656.20
1.6210
121,017.70
74,656.10
0.0310
2,314.34
74,656.00
0.0040
298.62
74,655.90
0.0020
149.31
74,655.80
0.4830
36,058.75
74,655.70
0.0030
223.97
74,655.50
0.0860
6,420.37
74,655.40
1.5530
115,939.84
74,655.30
0.0010
74.66
74,655.20
0.0360
2,687.59
74,655.10
0.0030
223.97
74,655.00
0.5940
44,345.07
74,654.90
1.6820
125,569.54
74,654.80
1.5750
117,581.31
74,654.70
1.0750
80,253.80
74,654.60
0.0010
74.65
74,654.50
0.0040
298.62
74,654.40
0.0020
149.31
74,654.30
0.0110
821.20
74,654.10
0.0010
74.65
74,654.00
0.0150
1,119.81
74,653.80
0.0060
447.92
74,653.70
0.0010
74.65
74,653.60
0.0080
597.23
74,653.50
0.0060
447.92
74,653.40
0.5860
43,746.89
74,653.30
0.5410
40,387.44
74,653.20
0.0040
298.61
74,653.10
0.0030
223.96
74,653.00
0.0140
1,045.14
74,652.90
1.5320
114,368.24
74,652.80
0.1420
10,600.70
74,652.60
0.0230
1,717.01
74,652.50
1.6590
123,848.50
74,652.40
0.0030
223.96
74,652.30
1.1460
85,551.54
74,652.10
0.7110
53,077.64
74,652.00
0.2680
20,006.74
74,651.80
0.1500
11,197.77
74,651.70
0.0010
74.65
74,651.60
0.0780
5,822.82
74,651.50
0.1050
7,838.41
74,651.40
0.3490
26,053.34
74,651.30
0.0050
373.26
74,651.20
0.0050
373.26
74,651.10
1.4810
110,558.28
74,651.00
0.0520
3,881.85
74,650.70
1.3200
98,538.92
74,650.50
0.0140
1,045.11
74,650.40
1.9760
147,509.19
74,650.30
0.0750
5,598.77
74,650.20
0.1570
11,720.08
74,650.10
0.0020
149.30
74,650.00
0.5950
44,416.75
74,649.90
0.0740
5,524.09
74,649.80
0.0020
149.30
74,649.70
0.2210
16,497.58
74,649.60
0.0810
6,046.62
74,649.50
1.4800
110,481.26
74,649.40
0.5530
41,281.12
74,649.30
0.2250
16,796.09
74,649.20
0.3310
24,708.89
74,649.10
1.2030
89,802.87
74,649.00
0.0680
5,076.13
74,648.90
0.0230
1,716.92
74,648.80
0.0060
447.89
74,648.70
0.0020
149.30
74,648.60
0.0160
1,194.38
74,648.50
0.0010
74.65
74,648.40
0.1410
10,525.42
74,648.30
1.4760
110,180.89
74,648.20
1.1070
82,635.56
74,648.10
0.0010
74.65
74,648.00
1.0740
80,171.95
74,647.90
0.3620
27,022.54
74,647.70
0.5370
40,085.81
74,647.50
1.3410
100,102.30
74,647.40
2.1290
158,924.31
74,647.30
1.2390
92,488.00
74,647.20
0.0570
4,254.89
74,647.10
2.7480
205,130.23
74,647.00
0.0010
74.65
74,646.90
0.0520
3,881.64
74,646.80
0.1220
9,106.91
74,646.70
0.0700
5,225.27
74,646.50
1.6270
121,449.86
74,646.40
0.0580
4,329.49
74,646.20
0.0010
74.65
74,646.10
1.3740
102,563.74
74,646.00
0.0130
970.40
74,645.90
0.0260
1,940.79
74,645.80
0.0010
74.65
74,645.70
0.2740
20,452.92
74,645.60
0.4840
36,128.47
74,645.50
0.0040
298.58
74,645.40
0.2050
15,302.31
74,645.30
0.0130
970.39
74,645.20
0.1090
8,136.33
74,645.10
0.0150
1,119.68
74,645.00
1.4810
110,549.25
74,644.90
0.0020
149.29
74,644.50
0.3350
25,005.91
74,644.40
0.1070
7,986.95
74,644.20
0.0010
74.64
74,644.10
0.0030
223.93
74,644.00
0.2690
20,079.24
74,643.80
0.0040
298.58
74,643.70
2.4610
183,698.15
74,643.60
0.0230
1,716.80
74,643.50
0.3210
23,960.56
74,643.40
0.3360
25,080.18
74,643.30
1.8110
135,179.02
74,643.20
0.2300
17,167.94
74,643.10
0.1090
8,136.10
74,643.00
4.3750
326,563.13
74,642.90
0.2560
19,108.58
74,642.80
0.0010
74.64
74,642.70
0.0100
746.43
74,642.60
0.1630
12,166.74
74,642.40
1.1920
88,973.74
74,642.30
0.0050
373.21
74,642.20
0.1320
9,852.77
74,642.10
0.0020
149.28
74,641.90
0.0020
149.28
74,641.70
0.0110
821.06
74,641.60
1.4950
111,589.19
74,641.50
0.0140
1,044.98
74,641.20
0.0210
1,567.47
74,641.10
0.1030
7,688.03
74,641.00
0.5320
39,709.01
74,640.90
2.2610
168,763.07
74,640.80
0.0030
223.92
74,640.70
0.1750
13,062.12
74,640.60
3.0800
229,893.05
74,640.50
0.0660
4,926.27
74,640.30
0.2670
19,928.96
74,640.20
0.0100
746.40
74,640.10
0.0120
895.68
74,640.00
3.7050
276,541.20
74,639.90
1.4860
110,914.89
74,639.80
0.0030
223.92
74,639.70
1.5600
116,437.93
74,639.60
1.2340
92,105.27
74,639.50
0.0010
74.64
74,639.40
0.3350
25,004.20
Recent Trades
Price
Size
Time
74,695.8000
0.0020
12:48:43
74,695.8000
0.0050
12:48:43
74,695.8000
0.0540
12:48:43
74,695.9000
0.0100
12:48:44
74,695.8000
0.0010
12:48:45
74,695.8000
0.0080
12:48:45
74,695.8000
0.0120
12:48:45
74,695.8000
0.0030
12:48:45
74,695.8000
0.0050
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0030
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0140
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0020
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0260
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0020
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0020
12:48:45
74,695.8000
0.0670
12:48:45
74,695.8000
0.0020
12:48:45
74,695.8000
0.0400
12:48:45
74,695.8000
0.0180
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0020
12:48:45
74,695.8000
0.0150
12:48:45
74,695.8000
0.0130
12:48:45
74,695.8000
0.0230
12:48:45
74,695.8000
0.0010
12:48:45
74,695.8000
0.0040
12:48:45
74,695.8000
0.0230
12:48:45
74,695.8000
0.4870
12:48:45
74,695.9000
1.3600
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0600
12:48:45
74,695.9000
0.6780
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0870
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0020
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.4030
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0030
12:48:45
74,695.9000
0.0150
12:48:45
74,695.9000
0.0050
12:48:45
74,695.9000
0.0540
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0100
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0520
12:48:45
74,695.9000
0.0020
12:48:45
74,695.9000
0.2670
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0020
12:48:45
74,695.9000
0.0010
12:48:45
74,695.9000
0.0650
12:48:45
74,695.9000
0.4450
12:48:45
74,695.9000
0.3560
12:48:45
74,695.9000
0.0040
12:48:45
74,695.9000
0.1070
12:48:45
74,695.9000
0.0160
12:48:45
74,695.8000
0.0010
12:48:46
74,695.8000
0.0110
12:48:46
74,695.8000
0.0010
12:48:46
74,695.8000
0.0020
12:48:46
74,695.9000
0.0340
12:48:47
74,695.9000
0.0320
12:48:47
74,695.8000
0.0010
12:48:47
74,695.8000
0.0010
12:48:48
74,695.8000
0.0470
12:48:48
74,695.9000
0.0610
12:48:48
74,695.8000
0.0160
12:48:49
74,695.8000
0.0160
12:48:49
74,695.8000
0.1060
12:48:49
74,695.8000
0.0490
12:48:49
74,695.8000
0.0020
12:48:49
74,695.8000
0.0590
12:48:49
74,695.8000
0.4530
12:48:49
74,695.8000
0.0020
12:48:50
74,695.9000
0.0300
12:48:52